시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	711	10	- 1.39%	364,197	260
11:23	711	10	- 1.39%	364,156	260
11:21	708	13	- 1.80%	363,764	260
11:19	710	11	- 1.53%	355,383	254
11:18	712	9	- 1.25%	354,664	254
11:16	712	9	- 1.25%	354,501	253
11:14	711	10	- 1.39%	354,496	253
11:13	712	9	- 1.25%	353,828	253
11:12	711	10	- 1.39%	353,752	253
11:11	713	8	- 1.11%	352,978	252