시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:41	713	8	- 1.11%	376,353	269
11:40	712	9	- 1.25%	371,512	266
11:37	713	8	- 1.11%	368,832	264
11:36	713	8	- 1.11%	368,506	263
11:35	713	8	- 1.11%	368,396	263
11:33	712	9	- 1.25%	368,378	263
11:31	713	8	- 1.11%	367,874	263
11:30	712	9	- 1.25%	367,872	263
11:28	712	9	- 1.25%	367,697	263
11:25	712	9	- 1.25%	365,697	261