시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:52	717	4	- 0.56%	387,213	277
11:51	717	4	- 0.56%	387,170	277
11:49	717	4	- 0.56%	386,842	277
11:48	718	3	- 0.42%	386,782	276
11:47	718	3	- 0.42%	386,771	276
11:46	717	4	- 0.56%	386,751	276
11:45	717	4	- 0.56%	383,455	274
11:44	716	5	- 0.69%	382,903	274
11:43	715	6	- 0.83%	379,067	271
11:42	715	6	- 0.83%	378,533	271