시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:04	714	7	- 0.97%	393,618	281
12:03	712	9	- 1.25%	393,608	281
12:02	714	7	- 0.97%	393,071	281
11:59	714	7	- 0.97%	393,070	281
11:58	715	6	- 0.83%	392,045	280
11:57	717	4	- 0.56%	389,254	278
11:56	717	4	- 0.56%	389,230	278
11:55	717	4	- 0.56%	388,227	278
11:54	717	4	- 0.56%	388,226	278
11:53	717	4	- 0.56%	387,226	277