시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	714	7	- 0.97%	409,852	293
12:18	714	7	- 0.97%	403,008	288
12:16	714	7	- 0.97%	403,007	288
12:14	714	7	- 0.97%	401,703	287
12:13	714	7	- 0.97%	401,553	287
12:12	712	9	- 1.25%	401,543	287
12:11	713	8	- 1.11%	400,432	286
12:09	715	6	- 0.83%	400,132	286
12:07	715	6	- 0.83%	400,131	286
12:05	714	7	- 0.97%	400,126	286