시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	715	6	- 0.83%	417,066	298
12:28	715	6	- 0.83%	416,528	298
12:27	715	6	- 0.83%	415,715	297
12:26	715	6	- 0.83%	415,623	297
12:25	711	10	- 1.39%	415,621	297
12:24	715	6	- 0.83%	412,956	295
12:23	711	10	- 1.39%	412,948	295
12:22	712	9	- 1.25%	411,198	294
12:21	715	6	- 0.83%	409,883	293
12:20	715	6	- 0.83%	409,853	293