시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	713	8	- 1.11%	423,551	303
12:49	715	6	- 0.83%	422,823	302
12:46	715	6	- 0.83%	418,838	299
12:45	713	8	- 1.11%	418,828	299
12:44	713	8	- 1.11%	418,793	299
12:42	714	7	- 0.97%	418,778	299
12:41	714	7	- 0.97%	418,758	299
12:34	715	6	- 0.83%	417,804	299
12:33	714	7	- 0.97%	417,794	299
12:30	715	6	- 0.83%	417,133	298