시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:03	713	8	- 1.11%	427,942	306
13:02	713	8	- 1.11%	426,942	305
13:01	713	8	- 1.11%	426,855	305
13:00	713	8	- 1.11%	426,574	305
12:59	713	8	- 1.11%	426,446	305
12:58	713	8	- 1.11%	426,295	305
12:57	715	6	- 0.83%	424,297	303
12:53	715	6	- 0.83%	423,822	303
12:52	714	7	- 0.97%	423,821	303
12:51	714	7	- 0.97%	423,570	303