시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:15	710	11	- 1.53%	441,467	316
13:14	715	6	- 0.83%	441,386	315
13:13	715	6	- 0.83%	440,886	315
13:12	715	6	- 0.83%	440,275	315
13:10	710	11	- 1.53%	440,272	315
13:09	715	6	- 0.83%	433,432	310
13:08	715	6	- 0.83%	430,530	308
13:07	712	9	- 1.25%	430,517	308
13:06	712	9	- 1.25%	430,111	307
13:05	716	5	- 0.69%	428,993	307