시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:26	712	9	- 1.25%	443,801	317
13:25	712	9	- 1.25%	443,786	317
13:24	713	8	- 1.11%	443,785	317
13:23	714	7	- 0.97%	443,783	317
13:22	714	7	- 0.97%	443,503	317
13:21	714	7	- 0.97%	443,481	317
13:20	715	6	- 0.83%	443,470	317
13:18	715	6	- 0.83%	441,470	316
13:17	710	11	- 1.53%	441,469	316
13:16	716	5	- 0.69%	441,468	316