시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	714	7	- 0.97%	577,889	412
15:17	711	10	- 1.39%	574,610	410
15:16	711	10	- 1.39%	574,084	410
15:15	713	8	- 1.11%	574,023	410
15:13	713	8	- 1.11%	573,982	410
15:11	711	10	- 1.39%	573,979	410
15:10	711	10	- 1.39%	573,977	410
15:09	710	11	- 1.53%	573,967	410
15:08	710	11	- 1.53%	573,617	409
15:07	714	7	- 0.97%	566,911	405