시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	38,550	4,050	+ 11.74%	943,684	34,957
13:59	38,500	4,000	+ 11.59%	940,879	34,849
13:58	38,400	3,900	+ 11.30%	924,957	34,237
13:57	38,350	3,850	+ 11.16%	922,381	34,138
13:56	38,350	3,850	+ 11.16%	919,395	34,023
13:55	38,400	3,900	+ 11.30%	916,725	33,921
13:54	38,350	3,850	+ 11.16%	911,240	33,710
13:53	38,350	3,850	+ 11.16%	909,241	33,634
13:52	38,350	3,850	+ 11.16%	907,339	33,561
13:51	38,200	3,700	+ 10.73%	903,459	33,412