시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	38,400	3,900	+ 11.30%	984,610	36,528
14:09	38,450	3,950	+ 11.45%	981,590	36,412
14:08	38,450	3,950	+ 11.45%	978,152	36,280
14:07	38,450	3,950	+ 11.45%	968,405	35,906
14:06	38,400	3,900	+ 11.30%	966,945	35,849
14:05	38,200	3,700	+ 10.73%	959,523	35,565
14:04	38,300	3,800	+ 11.01%	955,462	35,410
14:03	38,400	3,900	+ 11.30%	952,562	35,299
14:02	38,450	3,950	+ 11.45%	950,436	35,217
14:01	38,550	4,050	+ 11.74%	946,862	35,080