시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	38,550	4,050	+ 11.74%	1,024,711	38,067
14:19	38,500	4,000	+ 11.59%	1,020,843	37,918
14:18	38,350	3,850	+ 11.16%	1,018,554	37,830
14:17	38,400	3,900	+ 11.30%	1,011,867	37,574
14:16	38,300	3,800	+ 11.01%	1,003,789	37,264
14:15	38,300	3,800	+ 11.01%	1,001,131	37,162
14:14	38,350	3,850	+ 11.16%	998,634	37,067
14:13	38,400	3,900	+ 11.30%	997,057	37,006
14:12	38,450	3,950	+ 11.45%	995,794	36,958
14:11	38,400	3,900	+ 11.30%	985,935	36,579