시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	38,350	3,850	+ 11.16%	1,045,617	38,871
14:29	38,450	3,950	+ 11.45%	1,043,712	38,798
14:28	38,450	3,950	+ 11.45%	1,041,438	38,710
14:27	38,500	4,000	+ 11.59%	1,039,796	38,647
14:26	38,450	3,950	+ 11.45%	1,037,250	38,549
14:25	38,450	3,950	+ 11.45%	1,034,984	38,462
14:24	38,450	3,950	+ 11.45%	1,032,878	38,381
14:23	38,500	4,000	+ 11.59%	1,030,983	38,308
14:22	38,500	4,000	+ 11.59%	1,029,164	38,238
14:21	38,450	3,950	+ 11.45%	1,027,733	38,183