시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	38,300	3,800	+ 11.01%	1,070,868	39,839
14:39	38,300	3,800	+ 11.01%	1,068,571	39,752
14:38	38,200	3,700	+ 10.73%	1,065,642	39,640
14:37	38,300	3,800	+ 11.01%	1,063,408	39,554
14:36	38,300	3,800	+ 11.01%	1,059,912	39,420
14:35	38,350	3,850	+ 11.16%	1,055,345	39,245
14:34	38,400	3,900	+ 11.30%	1,054,157	39,199
14:33	38,350	3,850	+ 11.16%	1,052,437	39,133
14:32	38,400	3,900	+ 11.30%	1,049,763	39,030
14:31	38,350	3,850	+ 11.16%	1,048,401	38,978