시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	38,250	3,750	+ 10.87%	1,092,819	40,680
14:49	38,300	3,800	+ 11.01%	1,090,074	40,575
14:48	38,250	3,750	+ 10.87%	1,088,530	40,516
14:47	38,250	3,750	+ 10.87%	1,087,210	40,466
14:46	38,300	3,800	+ 11.01%	1,085,844	40,413
14:45	38,350	3,850	+ 11.16%	1,082,592	40,289
14:44	38,350	3,850	+ 11.16%	1,079,989	40,189
14:43	38,350	3,850	+ 11.16%	1,077,829	40,106
14:42	38,350	3,850	+ 11.16%	1,075,820	40,029
14:41	38,300	3,800	+ 11.01%	1,072,924	39,918