시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	34,900	400	+ 1.16%	33,496	1,170
09:08	34,850	350	+ 1.01%	30,460	1,064
09:07	34,900	400	+ 1.16%	29,409	1,028
09:06	34,700	200	+ 0.58%	28,008	979
09:05	34,800	300	+ 0.87%	26,236	917
09:04	34,950	450	+ 1.30%	25,306	885
09:03	35,200	700	+ 2.03%	23,100	807
09:02	35,150	650	+ 1.88%	17,739	619
09:01	34,650	150	+ 0.44%	15,366	536
09:00	34,750	250	+ 0.73%	12,428	434