시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	35,600	1,100	+ 3.19%	73,267	2,578
09:18	35,450	950	+ 2.75%	67,977	2,390
09:17	35,450	950	+ 2.75%	64,070	2,251
09:16	35,500	1,000	+ 2.90%	61,692	2,167
09:15	35,500	1,000	+ 2.90%	56,614	1,987
09:14	35,400	900	+ 2.61%	49,191	1,723
09:13	35,300	800	+ 2.32%	43,615	1,526
09:12	35,200	700	+ 2.03%	39,163	1,369
09:11	34,800	300	+ 0.87%	35,732	1,248
09:10	34,750	250	+ 0.73%	34,836	1,217