| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:29 | 36,050 | 1,550 | + 4.49% | 134,462 | 4,781 |
| 09:28 | 36,050 | 1,550 | + 4.49% | 130,233 | 4,628 |
| 09:27 | 36,050 | 1,550 | + 4.49% | 125,233 | 4,448 |
| 09:26 | 36,050 | 1,550 | + 4.49% | 121,643 | 4,319 |
| 09:25 | 36,200 | 1,700 | + 4.93% | 117,786 | 4,180 |
| 09:24 | 36,150 | 1,650 | + 4.78% | 113,819 | 4,037 |
| 09:23 | 36,250 | 1,750 | + 5.07% | 108,120 | 3,830 |
| 09:22 | 36,000 | 1,500 | + 4.35% | 102,528 | 3,629 |
| 09:21 | 36,050 | 1,550 | + 4.49% | 97,780 | 3,458 |
| 09:20 | 36,050 | 1,550 | + 4.49% | 90,689 | 3,202 |