| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:39 | 36,250 | 1,750 | + 5.07% | 181,270 | 6,478 |
| 09:38 | 36,250 | 1,750 | + 5.07% | 177,723 | 6,350 |
| 09:37 | 36,150 | 1,650 | + 4.78% | 172,996 | 6,178 |
| 09:36 | 36,250 | 1,750 | + 5.07% | 170,220 | 6,078 |
| 09:35 | 36,300 | 1,800 | + 5.22% | 166,057 | 5,927 |
| 09:34 | 36,500 | 2,000 | + 5.80% | 163,006 | 5,816 |
| 09:33 | 36,300 | 1,800 | + 5.22% | 155,948 | 5,559 |
| 09:32 | 36,300 | 1,800 | + 5.22% | 151,455 | 5,396 |
| 09:31 | 36,250 | 1,750 | + 5.07% | 144,184 | 5,132 |
| 09:30 | 36,050 | 1,550 | + 4.49% | 137,582 | 4,893 |