| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:49 | 37,050 | 2,550 | + 7.39% | 261,965 | 9,446 |
| 09:48 | 37,050 | 2,550 | + 7.39% | 253,225 | 9,122 |
| 09:47 | 37,100 | 2,600 | + 7.54% | 238,059 | 8,558 |
| 09:46 | 37,000 | 2,500 | + 7.25% | 231,721 | 8,323 |
| 09:45 | 36,750 | 2,250 | + 6.52% | 220,036 | 7,892 |
| 09:44 | 36,600 | 2,100 | + 6.09% | 212,857 | 7,629 |
| 09:43 | 36,500 | 2,000 | + 5.80% | 204,864 | 7,337 |
| 09:42 | 36,400 | 1,900 | + 5.51% | 195,556 | 6,998 |
| 09:41 | 36,250 | 1,750 | + 5.07% | 186,958 | 6,685 |
| 09:40 | 36,350 | 1,850 | + 5.36% | 185,324 | 6,626 |