시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	37,050	2,550	+ 7.39%	314,466	11,400
09:58	36,800	2,300	+ 6.67%	311,414	11,286
09:57	36,975	2,475	+ 7.17%	307,665	11,148
09:56	36,850	2,350	+ 6.81%	305,102	11,053
09:55	36,950	2,450	+ 7.10%	301,058	10,904
09:54	37,050	2,550	+ 7.39%	298,044	10,792
09:53	37,300	2,800	+ 8.12%	295,138	10,684
09:52	37,250	2,750	+ 7.97%	291,183	10,537
09:51	37,400	2,900	+ 8.41%	284,045	10,270
09:50	37,350	2,850	+ 8.26%	270,001	9,745