시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	36,700	2,200	+ 6.38%	342,340	12,422
10:08	36,600	2,100	+ 6.09%	338,039	12,264
10:07	36,600	2,100	+ 6.09%	336,424	12,205
10:06	36,600	2,100	+ 6.09%	333,847	12,111
10:05	36,600	2,100	+ 6.09%	332,897	12,076
10:04	36,500	2,000	+ 5.80%	330,912	12,003
10:03	36,650	2,150	+ 6.23%	329,188	11,940
10:02	36,700	2,200	+ 6.38%	322,788	11,706
10:01	36,750	2,250	+ 6.52%	319,967	11,602
10:00	36,800	2,300	+ 6.67%	317,721	11,520