시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	36,850	2,350	+ 6.81%	369,241	13,414
10:18	36,950	2,450	+ 7.10%	365,825	13,288
10:17	37,100	2,600	+ 7.54%	364,295	13,232
10:16	36,900	2,400	+ 6.96%	356,203	12,932
10:15	36,850	2,350	+ 6.81%	355,413	12,903
10:14	36,850	2,350	+ 6.81%	354,142	12,856
10:13	36,850	2,350	+ 6.81%	353,283	12,825
10:12	36,750	2,250	+ 6.52%	349,507	12,686
10:11	36,750	2,250	+ 6.52%	347,760	12,621
10:10	36,800	2,300	+ 6.67%	344,912	12,517