시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	36,850	2,350	+ 6.81%	389,398	14,161
10:28	36,950	2,450	+ 7.10%	387,827	14,103
10:27	37,100	2,600	+ 7.54%	384,753	13,989
10:26	37,100	2,600	+ 7.54%	383,441	13,940
10:25	37,150	2,650	+ 7.68%	381,182	13,857
10:24	37,100	2,600	+ 7.54%	377,846	13,733
10:23	37,100	2,600	+ 7.54%	376,154	13,670
10:22	37,050	2,550	+ 7.39%	374,620	13,613
10:21	37,000	2,500	+ 7.25%	373,238	13,562
10:20	36,850	2,350	+ 6.81%	370,626	13,465