시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	38,450	3,950	+ 11.45%	1,123,256	41,845
14:59	38,450	3,950	+ 11.45%	1,119,650	41,706
14:58	38,400	3,900	+ 11.30%	1,117,508	41,624
14:57	38,350	3,850	+ 11.16%	1,112,334	41,425
14:56	38,100	3,600	+ 10.44%	1,109,866	41,331
14:55	38,100	3,600	+ 10.44%	1,104,821	41,138
14:54	38,150	3,650	+ 10.58%	1,101,452	41,010
14:53	38,200	3,700	+ 10.73%	1,100,284	40,965
14:52	38,050	3,550	+ 10.29%	1,098,339	40,891
14:51	38,200	3,700	+ 10.73%	1,094,879	40,759