시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	36,350	1,850	+ 5.36%	416,427	15,147
10:38	36,400	1,900	+ 5.51%	413,139	15,027
10:37	36,400	1,900	+ 5.51%	412,203	14,993
10:36	36,500	2,000	+ 5.80%	411,032	14,951
10:35	36,350	1,850	+ 5.36%	402,428	14,638
10:34	36,400	1,900	+ 5.51%	400,715	14,576
10:33	36,500	2,000	+ 5.80%	398,959	14,512
10:32	36,550	2,050	+ 5.94%	397,257	14,449
10:31	36,650	2,150	+ 6.23%	396,095	14,407
10:30	36,800	2,300	+ 6.67%	391,455	14,237