시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	36,450	1,950	+ 5.65%	430,862	15,673
10:48	36,450	1,950	+ 5.65%	429,798	15,634
10:47	36,450	1,950	+ 5.65%	428,852	15,600
10:46	36,400	1,900	+ 5.51%	426,347	15,508
10:45	36,500	2,000	+ 5.80%	422,540	15,370
10:44	36,550	2,050	+ 5.94%	422,127	15,355
10:43	36,500	2,000	+ 5.80%	420,677	15,302
10:42	36,450	1,950	+ 5.65%	419,586	15,262
10:41	36,500	2,000	+ 5.80%	418,677	15,229
10:40	36,400	1,900	+ 5.51%	417,821	15,198