시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	36,200	1,700	+ 4.93%	451,719	16,428
10:58	36,050	1,550	+ 4.49%	449,552	16,350
10:57	36,100	1,600	+ 4.64%	447,023	16,258
10:56	36,200	1,700	+ 4.93%	444,456	16,166
10:55	36,200	1,700	+ 4.93%	443,694	16,138
10:54	36,200	1,700	+ 4.93%	442,271	16,087
10:53	36,350	1,850	+ 5.36%	435,604	15,845
10:52	36,450	1,950	+ 5.65%	434,099	15,790
10:51	36,350	1,850	+ 5.36%	433,290	15,761
10:50	36,350	1,850	+ 5.36%	432,808	15,743