시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	36,550	2,050	+ 5.94%	463,686	16,863
11:08	36,400	1,900	+ 5.51%	462,611	16,824
11:07	36,450	1,950	+ 5.65%	461,738	16,792
11:06	36,500	2,000	+ 5.80%	461,433	16,781
11:05	36,450	1,950	+ 5.65%	460,975	16,764
11:04	36,250	1,750	+ 5.07%	459,642	16,715
11:03	36,400	1,900	+ 5.51%	456,794	16,612
11:02	36,250	1,750	+ 5.07%	454,373	16,524
11:01	36,200	1,700	+ 4.93%	453,996	16,510
11:00	36,150	1,650	+ 4.78%	452,520	16,457