시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	36,750	2,250	+ 6.52%	469,938	17,092
11:18	36,700	2,200	+ 6.38%	468,733	17,048
11:17	36,700	2,200	+ 6.38%	468,436	17,037
11:16	36,650	2,150	+ 6.23%	468,068	17,023
11:15	36,700	2,200	+ 6.38%	467,613	17,007
11:14	36,600	2,100	+ 6.09%	466,528	16,967
11:13	36,600	2,100	+ 6.09%	466,205	16,955
11:12	36,600	2,100	+ 6.09%	465,692	16,936
11:11	36,600	2,100	+ 6.09%	465,333	16,923
11:10	36,600	2,100	+ 6.09%	464,481	16,892