시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	37,100	2,600	+ 7.54%	504,919	18,391
11:28	37,200	2,700	+ 7.83%	502,577	18,304
11:27	37,150	2,650	+ 7.68%	501,744	18,273
11:26	36,950	2,450	+ 7.10%	497,911	18,130
11:25	37,100	2,600	+ 7.54%	495,898	18,056
11:24	37,300	2,800	+ 8.12%	490,264	17,846
11:23	36,750	2,250	+ 6.52%	472,552	17,188
11:22	36,800	2,300	+ 6.67%	472,076	17,171
11:21	36,700	2,200	+ 6.38%	471,051	17,133
11:20	36,750	2,250	+ 6.52%	470,753	17,122