시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	37,300	2,800	+ 8.12%	534,801	19,499
11:38	37,300	2,800	+ 8.12%	532,926	19,429
11:37	37,250	2,750	+ 7.97%	530,179	19,327
11:36	37,100	2,600	+ 7.54%	525,786	19,163
11:35	37,000	2,500	+ 7.25%	522,603	19,045
11:34	37,000	2,500	+ 7.25%	517,442	18,855
11:33	36,950	2,450	+ 7.10%	517,058	18,840
11:32	37,000	2,500	+ 7.25%	515,275	18,774
11:31	37,150	2,650	+ 7.68%	512,106	18,657
11:30	36,950	2,450	+ 7.10%	509,408	18,557