시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	37,300	2,800	+ 8.12%	552,396	20,154
11:48	37,350	2,850	+ 8.26%	550,644	20,089
11:47	37,250	2,750	+ 7.97%	548,348	20,003
11:46	37,250	2,750	+ 7.97%	544,058	19,844
11:45	37,200	2,700	+ 7.83%	543,415	19,820
11:44	37,250	2,750	+ 7.97%	542,661	19,792
11:43	37,250	2,750	+ 7.97%	541,544	19,750
11:42	37,200	2,700	+ 7.83%	540,180	19,699
11:41	37,150	2,650	+ 7.68%	538,867	19,650
11:40	37,300	2,800	+ 8.12%	535,803	19,536