시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	37,000	2,500	+ 7.25%	566,982	20,695
11:58	37,000	2,500	+ 7.25%	562,062	20,513
11:57	37,050	2,550	+ 7.39%	561,148	20,479
11:56	37,000	2,500	+ 7.25%	560,606	20,459
11:55	37,100	2,600	+ 7.54%	559,128	20,405
11:54	37,100	2,600	+ 7.54%	557,529	20,345
11:53	37,150	2,650	+ 7.68%	556,773	20,317
11:52	37,200	2,700	+ 7.83%	555,233	20,260
11:51	37,200	2,700	+ 7.83%	554,367	20,228
11:50	37,250	2,750	+ 7.97%	552,987	20,176