시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	37,000	2,500	+ 7.25%	578,730	21,130
12:08	37,000	2,500	+ 7.25%	578,015	21,104
12:07	37,000	2,500	+ 7.25%	577,350	21,079
12:06	37,000	2,500	+ 7.25%	574,468	20,972
12:05	37,050	2,550	+ 7.39%	573,648	20,942
12:04	37,050	2,550	+ 7.39%	572,768	20,909
12:03	37,100	2,600	+ 7.54%	572,153	20,887
12:02	37,000	2,500	+ 7.25%	571,632	20,867
12:01	36,900	2,400	+ 6.96%	571,292	20,855
12:00	37,000	2,500	+ 7.25%	570,844	20,838