시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	38,550	4,050	+ 11.74%	1,147,694	42,784
15:09	38,450	3,950	+ 11.45%	1,144,124	42,647
15:08	38,400	3,900	+ 11.30%	1,140,775	42,518
15:07	38,400	3,900	+ 11.30%	1,139,451	42,467
15:06	38,400	3,900	+ 11.30%	1,137,534	42,394
15:05	38,350	3,850	+ 11.16%	1,135,184	42,303
15:04	38,450	3,950	+ 11.45%	1,133,556	42,241
15:03	38,450	3,950	+ 11.45%	1,130,775	42,134
15:02	38,500	4,000	+ 11.59%	1,127,790	42,019
15:01	38,450	3,950	+ 11.45%	1,126,065	41,953