시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	36,750	2,250	+ 6.52%	590,924	21,579
12:18	36,800	2,300	+ 6.67%	589,925	21,543
12:17	36,700	2,200	+ 6.38%	588,708	21,498
12:16	36,800	2,300	+ 6.67%	587,603	21,457
12:15	36,900	2,400	+ 6.96%	587,090	21,438
12:14	36,900	2,400	+ 6.96%	583,639	21,312
12:13	36,950	2,450	+ 7.10%	583,255	21,297
12:12	37,100	2,600	+ 7.54%	582,905	21,284
12:11	36,900	2,400	+ 6.96%	580,560	21,198
12:10	36,950	2,450	+ 7.10%	579,902	21,173