시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	36,700	2,200	+ 6.38%	599,771	21,905
12:28	36,650	2,150	+ 6.23%	599,557	21,897
12:27	36,750	2,250	+ 6.52%	598,689	21,865
12:26	36,700	2,200	+ 6.38%	598,352	21,853
12:25	36,800	2,300	+ 6.67%	596,391	21,781
12:24	36,800	2,300	+ 6.67%	596,082	21,770
12:23	36,800	2,300	+ 6.67%	595,098	21,733
12:22	36,850	2,350	+ 6.81%	594,196	21,700
12:21	36,850	2,350	+ 6.81%	593,451	21,673
12:20	36,900	2,400	+ 6.96%	591,650	21,606