시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	37,000	2,500	+ 7.25%	609,919	22,279
12:38	37,000	2,500	+ 7.25%	609,552	22,265
12:37	36,950	2,450	+ 7.10%	608,895	22,241
12:36	36,950	2,450	+ 7.10%	607,474	22,188
12:35	36,900	2,400	+ 6.96%	606,183	22,141
12:34	36,700	2,200	+ 6.38%	603,733	22,050
12:33	36,700	2,200	+ 6.38%	603,459	22,040
12:32	36,700	2,200	+ 6.38%	601,406	21,965
12:31	36,650	2,150	+ 6.23%	601,123	21,955
12:30	36,750	2,250	+ 6.52%	600,137	21,918