시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	37,150	2,650	+ 7.68%	627,350	22,925
12:48	37,200	2,700	+ 7.83%	627,077	22,915
12:47	37,200	2,700	+ 7.83%	626,549	22,895
12:46	37,100	2,600	+ 7.54%	620,978	22,688
12:45	37,100	2,600	+ 7.54%	620,244	22,661
12:44	37,100	2,600	+ 7.54%	619,105	22,619
12:43	36,900	2,400	+ 6.96%	612,634	22,379
12:42	37,000	2,500	+ 7.25%	612,033	22,357
12:41	36,850	2,350	+ 6.81%	611,679	22,344
12:40	36,850	2,350	+ 6.81%	611,471	22,336