시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	37,600	3,100	+ 8.99%	667,023	24,412
12:58	37,650	3,150	+ 9.13%	665,030	24,337
12:57	37,650	3,150	+ 9.13%	660,478	24,165
12:56	37,500	3,000	+ 8.70%	647,925	23,694
12:55	37,450	2,950	+ 8.55%	644,130	23,552
12:54	37,350	2,850	+ 8.26%	636,653	23,272
12:53	37,250	2,750	+ 7.97%	631,054	23,063
12:52	37,250	2,750	+ 7.97%	630,567	23,045
12:51	37,250	2,750	+ 7.97%	630,289	23,034
12:50	37,200	2,700	+ 7.83%	629,409	23,002