시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	37,300	2,800	+ 8.12%	681,388	24,950
13:08	37,300	2,800	+ 8.12%	679,557	24,881
13:07	37,300	2,800	+ 8.12%	679,191	24,868
13:06	37,350	2,850	+ 8.26%	677,249	24,795
13:05	37,350	2,850	+ 8.26%	676,220	24,757
13:04	37,450	2,950	+ 8.55%	674,427	24,690
13:03	37,500	3,000	+ 8.70%	672,770	24,628
13:02	37,500	3,000	+ 8.70%	671,103	24,565
13:01	37,550	3,050	+ 8.84%	669,577	24,508
13:00	37,550	3,050	+ 8.84%	667,918	24,446