시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	37,400	2,900	+ 8.41%	697,885	25,566
13:18	37,500	3,000	+ 8.70%	696,626	25,518
13:17	37,450	2,950	+ 8.55%	695,866	25,490
13:16	37,400	2,900	+ 8.41%	693,088	25,386
13:15	37,350	2,850	+ 8.26%	691,733	25,335
13:14	37,250	2,750	+ 7.97%	689,104	25,237
13:13	37,250	2,750	+ 7.97%	688,736	25,223
13:12	37,200	2,700	+ 7.83%	687,656	25,183
13:11	37,300	2,800	+ 8.12%	686,812	25,152
13:10	37,350	2,850	+ 8.26%	684,201	25,055