시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	37,900	3,400	+ 9.86%	766,858	28,170
13:28	37,750	3,250	+ 9.42%	740,201	27,160
13:27	37,900	3,400	+ 9.86%	736,578	27,023
13:26	37,850	3,350	+ 9.71%	734,483	26,944
13:25	37,800	3,300	+ 9.57%	732,651	26,874
13:24	37,850	3,350	+ 9.71%	725,839	26,617
13:23	37,750	3,250	+ 9.42%	722,371	26,486
13:22	37,450	2,950	+ 8.55%	703,682	25,782
13:21	37,450	2,950	+ 8.55%	701,176	25,689
13:20	37,450	2,950	+ 8.55%	700,110	25,649