시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	38,600	4,100	+ 11.88%	833,275	30,709
13:39	38,550	4,050	+ 11.74%	830,333	30,596
13:38	38,400	3,900	+ 11.30%	822,315	30,287
13:37	38,300	3,800	+ 11.01%	819,450	30,177
13:36	38,250	3,750	+ 10.87%	817,458	30,101
13:35	38,300	3,800	+ 11.01%	813,986	29,968
13:34	38,150	3,650	+ 10.58%	810,137	29,821
13:33	38,150	3,650	+ 10.58%	806,753	29,692
13:31	38,400	3,900	+ 11.30%	791,471	29,106
13:30	38,000	3,500	+ 10.15%	784,502	28,839