시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	38,150	3,650	+ 10.58%	901,763	33,347
13:49	38,150	3,650	+ 10.58%	900,035	33,282
13:48	38,000	3,500	+ 10.15%	898,434	33,221
13:47	38,100	3,600	+ 10.44%	895,212	33,098
13:46	38,100	3,600	+ 10.44%	892,734	33,004
13:45	38,150	3,650	+ 10.58%	885,282	32,720
13:44	38,300	3,800	+ 11.01%	880,860	32,551
13:43	38,500	4,000	+ 11.59%	876,054	32,366
13:42	38,850	4,350	+ 12.61%	864,797	31,931
13:41	38,850	4,350	+ 12.61%	849,269	31,328