시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	38,800	4,300	+ 12.46%	1,213,745	45,341
15:19	38,650	4,150	+ 12.03%	1,177,483	43,934
15:18	38,650	4,150	+ 12.03%	1,173,489	43,780
15:17	38,650	4,150	+ 12.03%	1,171,063	43,686
15:16	38,600	4,100	+ 11.88%	1,167,990	43,568
15:15	38,650	4,150	+ 12.03%	1,163,372	43,389
15:14	38,650	4,150	+ 12.03%	1,159,990	43,259
15:13	38,650	4,150	+ 12.03%	1,157,672	43,169
15:12	38,600	4,100	+ 11.88%	1,153,331	43,001
15:11	38,550	4,050	+ 11.74%	1,150,567	42,895