시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	1,080	0	0.00%	17,593	19
10:37	1,080	0	0.00%	17,563	19
10:36	1,085	5	+ 0.46%	17,439	19
10:33	1,085	5	+ 0.46%	17,349	19
10:30	1,085	5	+ 0.46%	17,340	19
10:26	1,085	5	+ 0.46%	17,320	19
10:21	1,085	5	+ 0.46%	17,313	19
10:18	1,085	5	+ 0.46%	17,308	19
10:13	1,085	5	+ 0.46%	17,121	19
10:12	1,080	0	0.00%	17,120	19